纺织服装类公司市场表现(20070727)

名称     代码   收盘价 日涨跌 周涨跌 月涨跌  季涨跌
     中金岭南 000060 35.560 -1.85% 11.26% 9.75%   26.60%
     天津宏峰 000594 8.100  4.11%  14.25% -7.11%  -7.95%
     焦作万方 000612 33.100 3.08%  17.88% 8.28%   51.70%
     铜都铜业 000630 21.110 -0.85% 11.40% -4.35%  35.04%
     中钨高新 000657 17.020 0.00%  0.00%  22.36%  -9.47%
     世纪光华 000703 7.000  1.01%  11.46% -19.54% -20.09%
     唐钢股份 000709 15.110 3.85%  19.07% 13.65%  32.37%
     锌业股份 000751 21.320 3.19%  19.17% -5.54%  51.42%
     太原刚玉 000795 7.530  6.96%  23.04% 17.66%  -17.07%
     云铝股份 000807 17.900 0.85%  13.65% -2.08%  16.16%
     关铝股份 000831 18.450 2.61%  14.03% 3.71%   22.43%
     云南铜业 000878 43.070 -1.89% 9.15%  25.46%  88.57%
     法尔胜   000890 6.950  3.89%  18.60% 8.42%   -4.66%
     福星科技 000926 17.190 -0.06% 15.29% 15.37%  23.63%
     华菱管线 000932 10.200 1.49%  10.87% 11.11%  0.10%
     锡业股份 000960 37.800 -1.18% 3.34%  3.85%   39.18%
     东方钽业 000962 14.430 1.19%  13.71% 0.28%   -8.31%
     中钢天源 002057 12.290 10.03% 21.92% 7.43%   7.04%
     罗平锌电 002114 35.990 2.83%  11.56% 2.39%   -18.52%
     稀土高科 600111 33.890 7.08%  20.05% 6.24%   44.86%
     东睦股份 600114 8.840  1.38%  10.50% 23.12%  -6.75%
     黄河旋风 600172 7.940  0.89%  9.07%  11.20%  -18.56%
     南山铝业 600219 27.040 -0.95% 13.38% 6.50%   50.47%
     鑫科材料 600255 10.550 0.76%  11.64% -5.72%  -25.12%
     宏达股份 600331 55.800 -2.79% 3.85%  10.10%  62.03%
     ST珠峰   600338 7.480  3.03%  8.09%  11.14%  -21.84%
     承德钒钛 600357 11.430 1.24%  15.45% 6.23%   -10.70%
     江西铜业 600362 27.430 -1.30% 10.16% 2.81%   14.82%
     吉恩镍业 600432 54.790 -0.40% 8.54%  -0.20%  -2.06%
     宝钛股份 600456 46.190 -0.43% 10.95% 0.96%   24.70%
     贵研铂业 600459 67.850 2.08%  12.75% 16.16%  41.50%
     包头铝业 600472 34.140 0.18%  15.38% 16.62%  58.90%
     力元新材 600478 15.020 5.11%  23.42% 17.44%  -5.36%
     驰宏锌锗 600497 72.440 -1.07% 8.04%  2.80%   1.81%
     豫光金铅 600531 19.910 -1.63% 7.68%  5.51%   28.30%
     厦门钨业 600549 18.900 -2.28% 9.57%  -13.90% -17.72%
     中孚实业 600595 41.940 5.91%  17.18% 5.78%   35.73%
     阳之光   600673 25.470 10.02% 20.31% 21.81%  36.42%
     *ST金瑞  600714 9.800  5.04%  6.18%  -2.97%  -0.31%
     SST幸福  600743 20.810 4.99%  6.77%  5.42%   42.53%
     新疆众和 600888 37.390 10.00% 16.12% 2.02%   25.17%
     北矿磁材 600980 9.090  3.30%  11.95% 10.32%  -24.81%
     西部矿业 601168 39.000 2.12%  15.11% 18.76%  18.76%
     中国铝业 601600 23.910 0.13%  14.42% 0.31%   29.90%
     平均值   --     25.163 2.08%  12.87% 6.58%   15.70%