有色金属类公司市场表现(20070720)

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 31.960 3.93% -1.66% -4.11% 11.76%
天津宏峰 000594 7.090 3.20% 0.42% -17.65% -12.58%
焦作万方 000612 28.080 2.18% -4.20% -4.33% 41.75%
铜都铜业 000630 18.950 2.43% -5.11% -16.81% 27.42%
中钨高新 000657 17.020 10.02% 25.15% 7.59% -10.61%
世纪光华 000703 6.280 6.62% 9.60% -26.12% -23.23%
唐钢股份 000709 12.690 2.75% -0.47% -9.71% 17.45%
锌业股份 000751 17.890 1.65% -6.97% -17.60% 17.70%
太原刚玉 000795 6.120 4.08% 0.33% -24.63% -16.73%
云铝股份 000807 15.750 2.74% -2.42% -12.06% -0.45%
关铝股份 000831 16.180 5.00% -0.37% -4.82% 8.45%
云南铜业 000878 39.460 3.57% -1.05% 11.00% 61.19%
法尔胜 000890 5.860 1.91% 5.78% -18.27% -13.31%
福星科技 000926 14.910 7.04% 8.52% -10.72% -1.03%
华菱管线 000932 9.200 5.87% 0.55% -3.16% -9.80%
锡业股份 000960 36.580 1.05% 8.16% -0.87% 22.79%
东方钽业 000962 12.690 4.02% -0.24% -21.42% -26.93%
中钢天源 002057 10.080 2.02% 1.31% -22.46% -12.96%
罗平锌电 002114 32.260 2.71% 0.81% -15.57% -27.06%
稀土高科 600111 28.230 2.69% -2.01% -15.61% 16.97%
东睦股份 600114 8.000 3.23% 4.85% -0.37% -6.65%
黄河旋风 600172 7.370 5.59% 3.37% -12.57% -21.76%
南山铝业 600219 23.850 0.46% -3.60% 7.67% 31.55%
鑫科材料 600255 9.450 3.85% 1.07% -22.29% -32.40%
宏达股份 600331 53.730 0.54% 13.47% 7.57% 44.79%
ST珠峰 600338 6.920 2.06% 3.44% -14.99% -34.28%
承德钒钛 600357 9.900 2.91% -1.88% -22.35% -10.73%
江西铜业 600362 24.900 2.51% -1.54% -10.43% -6.53%
吉恩镍业 600432 50.480 3.51% -1.02% -14.03% 8.22%
宝钛股份 600456 41.630 1.86% -1.51% -14.06% 6.77%
贵研铂业 600459 60.180 3.81% -1.34% -0.74% 39.70%
包头铝业 600472 29.590 2.74% 2.28% 1.08% 50.78%
力元新材 600478 12.170 3.14% 1.67% -18.70% 0.25%
驰宏锌锗 600497 67.050 1.88% -1.43% -11.69% -6.65%
豫光金铅 600531 18.490 3.01% -3.40% -11.83% 14.36%
厦门钨业 600549 17.250 3.17% 1.77% -27.00% -29.25%
中孚实业 600595 35.790 1.71% -4.48% -11.96% 30.67%
阳之光 600673 21.170 1.24% 8.18% -7.15% 23.98%
*ST金瑞 600714 9.230 0.87% 5.85% -4.15% -13.74%
SST幸福 600743 19.490 2.52% 1.99% 7.68% 37.16%
新疆众和 600888 32.200 5.09% 5.92% -16.34% 9.52%
北矿磁材 600980 8.120 2.53% 1.50% -17.56% -34.73%
西部矿业 601168 33.880 4.83% 9.33% 3.17% 3.17%
中国铝业 601600 21.000 1.74% 0.62% -12.28% 13.45%
平均值 -- 22.480 3.19% 1.85% -10.24% 4.28%