煤开采类公司市场表现(20070720)

名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 13.600 6.25% -4.23% 4.62% 72.59%
靖远煤电 000552 7.790 3.45% 1.83% -19.69% -12.47%
泰山石油 000554 9.390 4.10% 5.74% -5.44% -12.15%
四川圣达 000835 12.910 3.20% -0.15% -20.80% 8.67%
ST吉炭 000928 7.550 1.48% 3.71% -28.50% -37.50%
神火股份 000933 29.760 3.62% -4.98% -5.73% 28.22%
金牛能源 000937 16.640 3.42% 1.34% -8.82% 35.73%
煤气化 000968 11.200 2.56% 0.45% -20.57% 20.89%
西山煤电 000983 29.930 2.99% 0.50% 12.52% 61.35%
黑猫股份 002068 26.480 1.65% 4.29% 21.25% 19.93%
露天煤业 002128 36.250 2.72% -3.07% -6.81% 21.56%
郑州煤电 600121 9.090 4.48% 3.41% -20.54% -2.99%
兰花科创 600123 33.410 3.53% -0.54% 5.43% 25.08%
黑化股份 600179 5.890 4.99% -0.17% -22.91% -21.78%
兖州煤业 600188 15.980 3.90% -0.06% 5.48% 45.01%
长春燃气 600333 6.750 1.66% 7.31% -14.23% -15.84%
国阳新能 600348 38.500 2.01% -1.48% 3.13% 62.79%
盘江股份 600395 8.010 1.78% 6.94% -14.17% -14.62%
上海能源 600508 16.060 1.71% 7.71% -7.86% 21.21%
爱使股份 600652 7.100 4.57% 1.87% -21.63% -17.82%
*ST东碳 600691 6.260 5.03% 2.79% -20.25% -47.53%
山西焦化 600740 17.170 3.68% 0.12% -16.89% 15.70%
恒源煤电 600971 25.690 4.64% 1.62% -8.32% 28.71%
开滦股份 600997 23.800 2.90% -1.04% -7.43% 29.45%
大同煤业 601001 26.680 2.22% -2.45% -3.96% 62.78%
平煤天安 601666 19.850 3.39% -2.89% -3.19% 25.21%
潞安环能 601699 42.310 3.30% -1.58% 5.75% 47.99%
平均值 -- 18.669 3.31% 1.00% -8.13% 16.67%