| 名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 35.560 -1.85% 11.26% 9.75% 26.60%
天津宏峰 000594 8.100 4.11% 14.25% -7.11% -7.95%
焦作万方 000612 33.100 3.08% 17.88% 8.28% 51.70%
铜都铜业 000630 21.110 -0.85% 11.40% -4.35% 35.04%
中钨高新 000657 17.020 0.00% 0.00% 22.36% -9.47%
世纪光华 000703 7.000 1.01% 11.46% -19.54% -20.09%
唐钢股份 000709 15.110 3.85% 19.07% 13.65% 32.37%
锌业股份 000751 21.320 3.19% 19.17% -5.54% 51.42%
太原刚玉 000795 7.530 6.96% 23.04% 17.66% -17.07%
云铝股份 000807 17.900 0.85% 13.65% -2.08% 16.16%
关铝股份 000831 18.450 2.61% 14.03% 3.71% 22.43%
云南铜业 000878 43.070 -1.89% 9.15% 25.46% 88.57%
法尔胜 000890 6.950 3.89% 18.60% 8.42% -4.66%
福星科技 000926 17.190 -0.06% 15.29% 15.37% 23.63%
华菱管线 000932 10.200 1.49% 10.87% 11.11% 0.10%
锡业股份 000960 37.800 -1.18% 3.34% 3.85% 39.18%
东方钽业 000962 14.430 1.19% 13.71% 0.28% -8.31%
中钢天源 002057 12.290 10.03% 21.92% 7.43% 7.04%
罗平锌电 002114 35.990 2.83% 11.56% 2.39% -18.52%
稀土高科 600111 33.890 7.08% 20.05% 6.24% 44.86%
东睦股份 600114 8.840 1.38% 10.50% 23.12% -6.75%
黄河旋风 600172 7.940 0.89% 9.07% 11.20% -18.56%
南山铝业 600219 27.040 -0.95% 13.38% 6.50% 50.47%
鑫科材料 600255 10.550 0.76% 11.64% -5.72% -25.12%
宏达股份 600331 55.800 -2.79% 3.85% 10.10% 62.03%
ST珠峰 600338 7.480 3.03% 8.09% 11.14% -21.84%
承德钒钛 600357 11.430 1.24% 15.45% 6.23% -10.70%
江西铜业 600362 27.430 -1.30% 10.16% 2.81% 14.82%
吉恩镍业 600432 54.790 -0.40% 8.54% -0.20% -2.06%
宝钛股份 600456 46.190 -0.43% 10.95% 0.96% 24.70%
贵研铂业 600459 67.850 2.08% 12.75% 16.16% 41.50%
包头铝业 600472 34.140 0.18% 15.38% 16.62% 58.90%
力元新材 600478 15.020 5.11% 23.42% 17.44% -5.36%
驰宏锌锗 600497 72.440 -1.07% 8.04% 2.80% 1.81%
豫光金铅 600531 19.910 -1.63% 7.68% 5.51% 28.30%
厦门钨业 600549 18.900 -2.28% 9.57% -13.90% -17.72%
中孚实业 600595 41.940 5.91% 17.18% 5.78% 35.73%
阳之光 600673 25.470 10.02% 20.31% 21.81% 36.42%
*ST金瑞 600714 9.800 5.04% 6.18% -2.97% -0.31%
SST幸福 600743 20.810 4.99% 6.77% 5.42% 42.53%
新疆众和 600888 37.390 10.00% 16.12% 2.02% 25.17%
北矿磁材 600980 9.090 3.30% 11.95% 10.32% -24.81%
西部矿业 601168 39.000 2.12% 15.11% 18.76% 18.76%
中国铝业 601600 23.910 0.13% 14.42% 0.31% 29.90%
平均值 -- 25.163 2.08% 12.87% 6.58% 15.70%
|
